24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,039.22万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 352 |
ALLOAllora
|
$0.1455 | $0.1504 | $0.1426 | $40.37万 | $2,892.38万 | -1.49% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 336 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $43.20万 | $831.70万 | 1.47% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 310 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.00% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.1208 | $113.85万 | $1.82亿 | -6.71% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000387 | $0.000371 | $44.80万 | — | 0.00% |
| 296 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $51.09万 | $1.40亿 | -0.99% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 535 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $19.06万 | $4,299.39万 | -1.33% |
| 253 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 198 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 254 |
TWTTrust Wallet Token
|
$0.3896 | $0.407 | $0.3788 | $64.98万 | $1.62亿 | 2.26% |
| 606 |
GNOGnosis
|
$107.65 | $111.49 | $103.68 | $11.82万 | $2.73亿 | -1.09% |
相关站点
共 40 个
比特币 _数字货币市值
Caldera _以太坊ETH价格
波场 _币种排行
Near Protocol _以太坊ETH价格
Gram _数字货币市值
Binance _以太坊ETH价格
Injective _比特币
BFUSD _以太坊ETH价格
Hedera _比特币
PAX Gold _比特币
Wrapped _比特币
恒星币 _比特币
United Stables _比特币
大零币 _比特币行情
币安币 _币种排行
Bubblemaps _比特币行情
瑞波币 _加密货币行情
Chainlink _BTC行情
Bubblemaps _比特币行情
以太坊 _币种排行
TQQQB _币种排行
MegaETH _数字货币市值
Ripple USD _以太坊ETH价格
Holo _BTC行情
Chainlink _币种排行
恒星币 _比特币行情
Pyth Network _加密货币行情
Aster _比特币
USD1 _以太坊ETH价格
USDC _币种排行
达世币 _币种排行
Filecoin _加密货币行情
OFFICIAL TRUMP _数字货币市值
Midnight _比特币
艾达币 _币种排行
Ethena _比特币
Injective _以太坊ETH价格
比特币 _数字货币市值
牛来 _比特币行情
TQQQB _以太坊ETH价格