24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 354 |
ALLOAllora
|
$0.1448 | $0.1504 | $0.1426 | $39.97万 | $2,892.38万 | -1.96% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 345 |
HMSTRHamster Kombat
|
$0.0001312 | $0.0001319 | $0.0001265 | $41.86万 | $831.70万 | 1.86% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.56万 | $1,148.68万 | 0.90% |
| 168 |
BAT注意力币
|
$0.1219 | $0.1315 | $0.1208 | $111.50万 | $1.82亿 | -5.94% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.00038 | $0.000387 | $0.000371 | $47.28万 | — | 0.80% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.50% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 540 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.57% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 504 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 261 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $61.78万 | $1.62亿 | 2.57% |
| 604 |
GNOGnosis
|
$107.67 | $111.49 | $103.68 | $12.03万 | $2.73亿 | -1.26% |
相关站点
共 40 个
ONEchain _加密货币行情
Pyth Network _BTC行情
Act I : The _BTC行情
KORUB _比特币行情
狗币 _以太坊ETH价格
Worldcoin _比特币
Ethena USDe _以太坊ETH价格
Ethena USDe _比特币
Ripple USD _BTC行情
KORUB _加密货币行情
恒星币 _加密货币行情
Initia _比特币
Ondo _币种排行
Plasma _加密货币行情
Internet _币种排行
Aerodrome _数字货币市值
币安币 _币种排行
BEAMX _加密货币行情
Pump.fun _加密货币行情
KORUB _比特币
恒星币 _比特币行情
Bubblemaps _币种排行
Midnight _数字货币市值
比特币 _比特币行情
TQQQB _数字货币市值
TONToken _BTC行情
USD.AI _比特币
KORUB _加密货币行情
Hedera _BTC行情
NBISB _币种排行
Chainlink _数字货币市值
TONToken _加密货币行情
Aave _比特币行情
Official _币种排行
Holo _数字货币市值
Particle _以太坊ETH价格
Hedera _加密货币行情
Aerodrome _比特币行情
OFFICIAL TRUMP _数字货币市值
Caldera _数字货币市值