24H 最高$0.01099
24H 最低$0.01045
今日开盘$0.0108
24H 成交量$90.96万
流通市值$7,142.67万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2024-04-01
历史最低$0.00779
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 222 |
ALLOAllora
|
$0.1413 | $0.1505 | $0.1386 | $79.45万 | $2,892.38万 | -5.99% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 326 |
HMSTRHamster Kombat
|
$0.0001288 | $0.0001319 | $0.0001265 | $45.22万 | $831.70万 | 0.23% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | -0.89% |
| 171 |
BAT注意力币
|
$0.1219 | $0.1313 | $0.1208 | $111.07万 | $1.82亿 | -4.69% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000382 | $0.00039 | $0.000371 | $47.49万 | — | 0.26% |
| 293 |
AXSAxie Infinity
|
$0.786 | $0.823 | $0.786 | $50.86万 | $1.40亿 | -3.68% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 529 |
COWCoW Protocol Token
|
$0.1029 | $0.1059 | $0.1017 | $19.73万 | $4,299.39万 | -2.28% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 251 |
TWTTrust Wallet Token
|
$0.3864 | $0.407 | $0.3818 | $69.02万 | $1.62亿 | 0.99% |
| 611 |
GNOGnosis
|
$108.76 | $110.75 | $103.68 | $11.75万 | $2.73亿 | -1.75% |
相关站点
共 40 个
Aster _BTC行情
RWUSD _币种排行
BFUSD _BTC行情
Ethena USDe _BTC行情
Caldera _加密货币行情
Pump.fun _比特币
Aster _BTC行情
RWUSD _比特币
RWUSD _币种排行
United Stables _加密货币行情
Bubblemaps _BTC行情
Tether Gold _数字货币市值
ONEchain _加密货币行情
Huma Finance _BTC行情
BFUSD _比特币行情
达世币 _币种排行
Render _加密货币行情
CyberConnect _比特币行情
KORUB _比特币行情
Pepe _加密货币行情
USD.AI _BTC行情
Filecoin _比特币
BFUSD _BTC行情
Near Protocol _以太坊ETH价格
Plasma _币种排行
牛来 _比特币行情
Render _数字货币市值
Holo _比特币
RWUSD _比特币行情
Tether Gold _数字货币市值
Caldera _币种排行
艾达币 _比特币行情
波场 _BTC行情
Near Protocol _数字货币市值
PAX Gold _加密货币行情
Ripple USD _加密货币行情
Worldcoin _数字货币市值
Ondo _BTC行情
Aave _数字货币市值
BitTensor _以太坊ETH价格