24H 最高$1.15
24H 最低$1.09
今日开盘$1.117
24H 成交量$811.73万
流通市值$2.66亿
24H 涨跌额($0.03)
历史最高$77.24
最高日期2025-01-01
历史最低$1.365
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 354 |
ALLOAllora
|
$0.1449 | $0.1504 | $0.1426 | $39.88万 | $2,892.38万 | -1.83% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 345 |
HMSTRHamster Kombat
|
$0.0001313 | $0.0001319 | $0.0001265 | $41.89万 | $831.70万 | 1.94% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 306 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.61万 | $1,148.68万 | 0.45% |
| 169 |
BAT注意力币
|
$0.1222 | $0.1315 | $0.1208 | $110.67万 | $1.82亿 | -6.07% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000381 | $0.000387 | $0.000371 | $47.37万 | — | 0.79% |
| 293 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $52.02万 | $1.40亿 | -0.50% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 540 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $18.51万 | $4,299.39万 | -0.67% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 261 |
TWTTrust Wallet Token
|
$0.3916 | $0.407 | $0.3788 | $61.80万 | $1.62亿 | 2.57% |
| 604 |
GNOGnosis
|
$107.45 | $111.49 | $103.68 | $12.03万 | $2.73亿 | -1.35% |
相关站点
共 40 个
Plasma _数字货币市值
SOXSB _以太坊ETH价格
United Stables _币种排行
Plasma _加密货币行情
Ether.fi _加密货币行情
Wrapped _以太坊ETH价格
USD1 _加密货币行情
Ripple USD _币种排行
AMDB _加密货币行情
Ether.fi _比特币行情
AMDB _BTC行情
Artificial _比特币
Polygon _加密货币行情
SNXXB _比特币
比特币 _以太坊ETH价格
LayerZero _币种排行
SOXSB _BTC行情
Plasma _数字货币市值
Sophon _以太坊ETH价格
Hyperliquid _比特币行情
NBISB _以太坊ETH价格
RWUSD _比特币
Worldcoin _数字货币市值
Polkadot _以太坊ETH价格
USD1 _加密货币行情
United Stables _BTC行情
Injective _比特币行情
Binance _比特币
Artificial _BTC行情
BEB _加密货币行情
以太坊 _比特币行情
Solana _数字货币市值
Uniswap _数字货币市值
BEAMX _以太坊ETH价格
Filecoin _数字货币市值
Plasma _比特币行情
Filecoin _币种排行
PAX Gold _BTC行情
比特币 _加密货币行情
SOXSB _币种排行