24H 最高$0.1446
24H 最低$0.1368
今日开盘$0.1419
24H 成交量$29.35万
流通市值$1.39亿
24H 涨跌额(-$0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 231 |
ALLOAllora
|
$0.1418 | $0.1505 | $0.1386 | $76.22万 | $2,892.38万 | -4.64% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 323 |
HMSTRHamster Kombat
|
$0.0001294 | $0.0001319 | $0.0001265 | $45.45万 | $831.70万 | 0.86% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.31万 | $1,148.68万 | -0.44% |
| 174 |
BAT注意力币
|
$0.1234 | $0.1313 | $0.1208 | $108.09万 | $1.82亿 | -3.59% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.12万 | — | 1.05% |
| 293 |
AXSAxie Infinity
|
$0.794 | $0.823 | $0.786 | $50.70万 | $1.40亿 | -2.34% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 542 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $18.49万 | $4,299.39万 | -1.61% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 254 |
TWTTrust Wallet Token
|
$0.3889 | $0.407 | $0.3817 | $67.42万 | $1.62亿 | 1.86% |
| 609 |
GNOGnosis
|
$109.44 | $110.88 | $103.68 | $11.76万 | $2.73亿 | -0.94% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
比特币 _币种排行
比特币 _币种排行
Sophon _币种排行
Holo _加密货币行情
达世币 _币种排行
Polygon _BTC行情
Worldcoin _比特币行情
Chainlink _BTC行情
Aptos _加密货币行情
Tether Gold _以太坊ETH价格
USDC _比特币
Uniswap _以太坊ETH价格
Tether Gold _比特币行情
Midnight _比特币
First Digital _加密货币行情
Ether.fi _以太坊ETH价格
Wrapped _加密货币行情
Artificial _比特币行情
Filecoin _数字货币市值
NFPrompt _以太坊ETH价格
TONToken _BTC行情
MegaETH _数字货币市值
First Digital _比特币行情
StraitsX USD _比特币行情
Ethena USDe _BTC行情
Holo _BTC行情
Prometeus _币种排行
Polygon _比特币
Internet _以太坊ETH价格
Sui _币种排行
Midnight _币种排行
StraitsX USD _数字货币市值
Plasma _加密货币行情
瑞波币 _比特币
Worldcoin _加密货币行情
Filecoin _数字货币市值
BENQI _比特币行情
BEAMX _以太坊ETH价格
Worldcoin _BTC行情