24H 最高$0.00447
24H 最低$0.00433
今日开盘$0.00435
24H 成交量$17.04万
流通市值$4,858.54万
24H 涨跌额($0.00)
历史最高$1.3477
最高日期2022-12-15
历史最低$0.00315
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 224 |
ALLOAllora
|
$0.1419 | $0.1505 | $0.1386 | $79.14万 | $2,892.38万 | -5.15% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 326 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.85万 | $831.70万 | 0.94% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | -0.44% |
| 173 |
BAT注意力币
|
$0.1215 | $0.1313 | $0.1208 | $111.18万 | $1.82亿 | -5.15% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $47.54万 | — | 1.05% |
| 293 |
AXSAxie Infinity
|
$0.79 | $0.823 | $0.786 | $51.06万 | $1.40亿 | -3.07% |
| 445 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 531 |
COWCoW Protocol Token
|
$0.1035 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.62% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 250 |
TWTTrust Wallet Token
|
$0.3895 | $0.407 | $0.3818 | $69.05万 | $1.62亿 | 1.91% |
| 611 |
GNOGnosis
|
$108.73 | $110.75 | $103.68 | $11.67万 | $2.73亿 | -1.81% |
相关站点
共 40 个
Hedera _加密货币行情
First Digital _BTC行情
Filecoin _币种排行
TQQQB _加密货币行情
USD.AI _以太坊ETH价格
Ethena USDe _BTC行情
EUR _以太坊ETH价格
BFUSD _数字货币市值
Shiba Inu _数字货币市值
Quant _BTC行情
KORUB _比特币
QQQB _加密货币行情
PAX Gold _比特币
牛来 _币种排行
狗币 _加密货币行情
牛来 _数字货币市值
Aptos _比特币行情
United Stables _币种排行
CyberConnect _数字货币市值
USD.AI _以太坊ETH价格
以太坊 _BTC行情
Ripple USD _币种排行
EUR _BTC行情
Sui _比特币行情
Shiba Inu _比特币
Arbitrum _比特币行情
Render _数字货币市值
Plasma _以太坊ETH价格
Polygon _币种排行
Plasma _币种排行
Uniswap _BTC行情
Holo _比特币
Ripple USD _加密货币行情
Aptos _比特币
PAX Gold _以太坊ETH价格
Wrapped _加密货币行情
Midnight _以太坊ETH价格
Midnight _数字货币市值
狗币 _加密货币行情
牛来 _BTC行情