24H 最高$2.13
24H 最低$1.96
今日开盘$2.121
24H 成交量$43.70万
流通市值$1,413.15万
24H 涨跌额(-$0.06)
历史最高$98
最高日期2023-02-01
历史最低$1.476
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 250 |
ALLOAllora
|
$0.1451 | $0.1505 | $0.1426 | $69.51万 | $2,892.38万 | -2.62% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 321 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $45.68万 | $831.70万 | 1.17% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.23万 | $1,148.68万 | 0.00% |
| 175 |
BAT注意力币
|
$0.125 | $0.1313 | $0.1208 | $108.55万 | $1.82亿 | -3.03% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.46万 | — | 1.31% |
| 294 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.00万 | $1.40亿 | -2.08% |
| 442 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 542 |
COWCoW Protocol Token
|
$0.1041 | $0.1062 | $0.1017 | $18.52万 | $4,299.39万 | -1.98% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 255 |
TWTTrust Wallet Token
|
$0.3892 | $0.407 | $0.38 | $66.09万 | $1.62亿 | 1.65% |
| 607 |
GNOGnosis
|
$109.26 | $110.88 | $103.68 | $11.84万 | $2.73亿 | -0.98% |
相关站点
共 40 个
Shiba Inu _比特币
Wrapped _加密货币行情
USD1 _比特币行情
Aerodrome _BTC行情
Plasma _BTC行情
USDC _以太坊ETH价格
Shiba Inu _加密货币行情
Polkadot _BTC行情
CyberConnect _BTC行情
Polygon _比特币
Initia _比特币行情
莱特币 _数字货币市值
TONToken _比特币行情
恒星币 _加密货币行情
BFUSD _以太坊ETH价格
BFUSD _BTC行情
USD1 _比特币
BFUSD _加密货币行情
币安币 _加密货币行情
瑞波币 _以太坊ETH价格
Aave _币种排行
BFUSD _BTC行情
Caldera _加密货币行情
Aerodrome _比特币
SNXXB _以太坊ETH价格
USD.AI _比特币
狗币 _比特币行情
Polkadot _数字货币市值
TONToken _数字货币市值
Ethena USDe _加密货币行情
Aerodrome _加密货币行情
NFPrompt _BTC行情
Particle _BTC行情
BEAMX _数字货币市值
Official _以太坊ETH价格
Avalanche _加密货币行情
BEAMX _币种排行
Injective _以太坊ETH价格
Aster _数字货币市值
Aave _数字货币市值