24H 最高$0.0441
24H 最低$0.04192
今日开盘$0.04289
24H 成交量$158.68万
流通市值$1.13亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.61万 | $2,892.38万 | -2.56% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 315 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.13万 | $831.70万 | 1.01% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.27万 | $1,148.68万 | 0.89% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.20万 | $1.82亿 | -5.05% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.72万 | — | 2.11% |
| 296 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.45万 | $1.40亿 | -0.99% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 536 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $18.83万 | $4,299.39万 | -0.85% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 269 |
TWTTrust Wallet Token
|
$0.3943 | $0.407 | $0.38 | $59.73万 | $1.62亿 | 3.49% |
| 605 |
GNOGnosis
|
$109.13 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.49% |
相关站点
共 40 个
First Digital _以太坊ETH价格
莱特币 _BTC行情
大零币 _比特币行情
Ripple USD _以太坊ETH价格
Avalanche _以太坊ETH价格
大零币 _以太坊ETH价格
AMDB _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
United Stables _比特币
莱特币 _币种排行
BFUSD _BTC行情
狗币 _数字货币市值
Ether.fi _币种排行
USD.AI _BTC行情
比特币 _数字货币市值
莱特币 _币种排行
BFUSD _BTC行情
BitTensor _加密货币行情
Official _比特币行情
Ether.fi _以太坊ETH价格
Ondo _数字货币市值
AMDB _比特币行情
Ether.fi _币种排行
Ether.fi _加密货币行情
BFUSD _加密货币行情
Ethena _币种排行
以太坊 _以太坊ETH价格
Chainlink _BTC行情
Avalanche _币种排行
Aerodrome _比特币行情
Midnight _以太坊ETH价格
SNXXB _币种排行
Quant _币种排行
Near Protocol _BTC行情
United Stables _数字货币市值
CyberConnect _BTC行情
NFPrompt _比特币
Polkadot _以太坊ETH价格
Quant _数字货币市值