24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$489.32万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 254 |
ALLOAllora
|
$0.1483 | $0.1505 | $0.1426 | $66.56万 | $2,892.38万 | 0.41% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 313 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $47.75万 | $831.70万 | -0.15% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.16万 | $1,148.68万 | 0.89% |
| 176 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.68万 | $1.82亿 | -5.05% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.000387 | $0.000371 | $47.77万 | — | 1.05% |
| 292 |
AXSAxie Infinity
|
$0.805 | $0.823 | $0.786 | $51.91万 | $1.40亿 | -0.37% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 532 |
COWCoW Protocol Token
|
$0.1052 | $0.1062 | $0.1017 | $19.76万 | $4,299.39万 | 0.38% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 3.55% |
| 606 |
GNOGnosis
|
$108.12 | $111.49 | $103.68 | $12.19万 | $2.73亿 | -0.94% |
相关站点
共 40 个
EUR _数字货币市值
Arbitrum _加密货币行情
RWUSD _比特币
比特币 _数字货币市值
Aerodrome _币种排行
Polkadot _数字货币市值
Internet _币种排行
Aave _数字货币市值
EUR _BTC行情
狗币 _数字货币市值
Ethena USDe _比特币行情
StraitsX USD _加密货币行情
Quant _加密货币行情
Filecoin _比特币
以太坊 _比特币行情
Initia _加密货币行情
恒星币 _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _数字货币市值
Artificial _加密货币行情
Avalanche _以太坊ETH价格
Polygon _以太坊ETH价格
Internet _加密货币行情
大零币 _加密货币行情
Filecoin _BTC行情
Tether Gold _比特币行情
Polygon _比特币
Internet _比特币行情
Ethena _加密货币行情
Act I : The _以太坊ETH价格
USDC _数字货币市值
BFUSD _数字货币市值
RWUSD _加密货币行情
Caldera _加密货币行情
USD1 _以太坊ETH价格
OFFICIAL TRUMP _比特币
ONEchain _BTC行情
Ripple USD _币种排行
Aave _BTC行情
StraitsX USD _币种排行