24H 最高$0.238
24H 最低$0.222
今日开盘$0.2224
24H 成交量$80.27万
流通市值—
24H 涨跌额($0.01)
历史最高$3.404
最高日期2021-11-01
历史最低$0.128
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 249 |
ALLOAllora
|
$0.1449 | $0.1505 | $0.1426 | $68.61万 | $2,892.38万 | -2.23% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 314 |
HMSTRHamster Kombat
|
$0.0001307 | $0.0001319 | $0.0001265 | $47.15万 | $831.70万 | 0.93% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $48.14万 | $1,148.68万 | 0.44% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.29万 | $1.82亿 | -4.90% |
| 317 |
1000CHEEMS1000CHEEMS
|
$0.000389 | $0.00039 | $0.000371 | $46.67万 | — | 2.64% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.97万 | $1.40亿 | -0.86% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 537 |
COWCoW Protocol Token
|
$0.1049 | $0.1062 | $0.1017 | $18.75万 | $4,299.39万 | -0.29% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 195 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 269 |
TWTTrust Wallet Token
|
$0.3939 | $0.407 | $0.38 | $59.75万 | $1.62亿 | 3.49% |
| 604 |
GNOGnosis
|
$109.07 | $111.49 | $103.68 | $12.11万 | $2.73亿 | -0.47% |
相关站点
共 40 个
牛来 _比特币
Polygon _数字货币市值
Plasma _BTC行情
莱特币 _加密货币行情
牛来 _以太坊ETH价格
Act I : The _以太坊ETH价格
Tether Gold _币种排行
Filecoin _数字货币市值
Solana _以太坊ETH价格
Arbitrum _数字货币市值
Caldera _比特币行情
Shiba Inu _加密货币行情
MegaETH _比特币
Caldera _数字货币市值
比特币 _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Ethena _加密货币行情
Shiba Inu _数字货币市值
TQQQB _BTC行情
StraitsX USD _加密货币行情
狗币 _数字货币市值
比特现金 _币种排行
Solana _币种排行
Internet _BTC行情
Aptos _比特币行情
Shiba Inu _币种排行
狗币 _以太坊ETH价格
Act I : The _BTC行情
BEAMX _数字货币市值
瑞波币 _加密货币行情
CyberConnect _比特币行情
Sophon _数字货币市值
Near Protocol _数字货币市值
Aerodrome _比特币行情
BENQI _数字货币市值
比特币 _以太坊ETH价格
United Stables _BTC行情
USD1 _币种排行
Arbitrum _加密货币行情
比特币 _以太坊ETH价格