24H 最高$79.40
24H 最低$77.83
今日开盘$79.19
24H 成交量$15.02万
流通市值—
24H 涨跌额(-$1.02)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.69万 | -23.30% |
| 246 |
ALLOAllora
|
$0.1489 | $0.1567 | $0.1451 | $60.62万 | $3,068.19万 | 1.92% |
| 299 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 189 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.36亿 | -1.63% |
| 287 |
HMSTRHamster Kombat
|
$0.0001338 | $0.0001348 | $0.0001297 | $47.67万 | $855.94万 | 2.53% |
| 476 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 529 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $101.30万 | 4.58% |
| 594 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 457 |
RADRadworks
|
$0.224 | $0.228 | $0.221 | $21.52万 | $1,162.48万 | -0.89% |
| 159 |
BAT注意力币
|
$0.1233 | $0.1277 | $0.116 | $100.62万 | $1.85亿 | -1.60% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000379 | $0.000398 | $0.000376 | $43.33万 | — | -2.57% |
| 322 |
AXSAxie Infinity
|
$0.795 | $0.82 | $0.781 | $40.95万 | $1.43亿 | -0.38% |
| 405 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $463.73万 | -5.45% |
| 551 |
COWCoW Protocol Token
|
$0.0996 | $0.1051 | $0.0986 | $13.81万 | $4,407.01万 | -4.14% |
| 234 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 174 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.91亿 | -0.66% |
| 372 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $165.95万 | -12.82% |
| 452 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $20.24万 | -13.24% |
| 286 |
TWTTrust Wallet Token
|
$0.3903 | $0.3926 | $0.3802 | $47.94万 | $1.62亿 | 0.10% |
| 508 |
GNOGnosis
|
$110.52 | $115.94 | $104.18 | $16.91万 | $2.79亿 | 4.55% |