24H 最高$0.132
24H 最低$0.1254
今日开盘$0.1287
24H 成交量$91.02万
流通市值$2,408.76万
24H 涨跌额($0.00)
历史最高$0.481611
最高日期2026-04-22
历史最低$0.079
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 225 |
ALLOAllora
|
$0.1413 | $0.1505 | $0.1386 | $78.04万 | $2,892.38万 | -5.23% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 207 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 328 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001319 | $0.0001265 | $44.45万 | $831.70万 | 0.16% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.11万 | $1,148.68万 | -0.44% |
| 169 |
BAT注意力币
|
$0.1226 | $0.1313 | $0.1208 | $114.02万 | $1.82亿 | -4.89% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.46万 | — | 0.52% |
| 294 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $51.05万 | $1.40亿 | -2.82% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 530 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.61% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 250 |
TWTTrust Wallet Token
|
$0.389 | $0.407 | $0.3818 | $69.13万 | $1.62亿 | 1.73% |
| 602 |
GNOGnosis
|
$109.53 | $110.75 | $103.68 | $12.61万 | $2.73亿 | -1.10% |
相关站点
共 40 个
Quant _BTC行情
MegaETH _加密货币行情
KORUB _数字货币市值
BFUSD _BTC行情
BitTensor _币种排行
Aave _以太坊ETH价格
Act I : The _比特币行情
Avalanche _比特币
NBISB _数字货币市值
Pudgy Penguins _以太坊ETH价格
ONEchain _比特币
SNXXB _数字货币市值
BEB _比特币
NBISB _BTC行情
Gram _数字货币市值
Arbitrum _币种排行
LayerZero _比特币行情
Aerodrome _比特币行情
BFUSD _加密货币行情
Midnight _比特币行情
NBISB _BTC行情
EUR _以太坊ETH价格
StraitsX USD _数字货币市值
Holo _以太坊ETH价格
Aerodrome _数字货币市值
BENQI _数字货币市值
Binance _加密货币行情
Avalanche _加密货币行情
USD.AI _以太坊ETH价格
Uniswap _数字货币市值
Caldera _BTC行情
Injective _币种排行
Pepe _比特币
Ether.fi _以太坊ETH价格
Quant _比特币
Holo _以太坊ETH价格
Ether.fi _加密货币行情
Quant _比特币行情
狗币 _加密货币行情
Polkadot _加密货币行情