24H 最高$0.6123
24H 最低$0.6123
今日开盘$0.6123
24H 成交量$50.82
流通市值$2,347.88万
24H 涨跌额($0.00)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 678 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.0339 | $0.0339 | $16.27 | $6.69万 | 0.00% |
| 176 |
ALLOAllora
|
$0.1518 | $0.1577 | $0.1468 | $102.00万 | $3,000.67万 | 1.34% |
| 268 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 670 |
BETHBinance Beacon ETH
|
$1556.27 | $1,556.27 | $1,556.27 | $24.59 | $2.28亿 | 0.00% |
| 202 |
HMSTRHamster Kombat
|
$0.0001402 | $0.0001428 | $0.0001326 | $81.59万 | $859.15万 | 5.26% |
| 452 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 507 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $99.49万 | 4.58% |
| 554 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $216.16万 | -20.07% |
| 432 |
RADRadworks
|
$0.218 | $0.221 | $0.211 | $21.73万 | $1,129.27万 | -0.46% |
| 136 |
BAT注意力币
|
$0.1108 | $0.126 | $0.1102 | $153.91万 | $1.77亿 | -6.58% |
| 238 |
1000CHEEMS1000CHEEMS
|
$0.000362 | $0.000367 | $0.000345 | $57.16万 | — | 0.00% |
| 208 |
AXSAxie Infinity
|
$0.753 | $0.793 | $0.745 | $79.74万 | $1.36亿 | -2.84% |
| 541 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $12.11万 | $472.14万 | 0.53% |
| 430 |
COWCoW Protocol Token
|
$0.0988 | $0.1022 | $0.0959 | $21.77万 | $4,124.50万 | 0.61% |
| 695 |
ANCANC
|
$0.03151 | $0.03151 | $0.03151 | $2.13 | — | 0.00% |
| 184 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 347 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $166.95万 | -12.82% |
| 433 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $17.49万 | -13.24% |
| 224 |
TWTTrust Wallet Token
|
$0.3813 | $0.3945 | $0.364 | $66.71万 | $1.60亿 | -0.86% |
| 552 |
GNOGnosis
|
$101.41 | $109.59 | $99.99 | $11.50万 | $2.82亿 | -6.49% |