24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 250 |
ALLOAllora
|
$0.144 | $0.1505 | $0.1426 | $69.20万 | $2,892.38万 | -3.23% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 312 |
HMSTRHamster Kombat
|
$0.0001297 | $0.0001319 | $0.0001265 | $47.08万 | $831.70万 | 0.47% |
| 522 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 304 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.25万 | $1,148.68万 | -0.88% |
| 174 |
BAT注意力币
|
$0.1241 | $0.1313 | $0.1208 | $108.49万 | $1.82亿 | -4.54% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.00039 | $0.000371 | $46.41万 | — | 2.38% |
| 295 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $50.91万 | $1.40亿 | -2.21% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 541 |
COWCoW Protocol Token
|
$0.1039 | $0.1062 | $0.1017 | $18.57万 | $4,299.39万 | -1.70% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 269 |
TWTTrust Wallet Token
|
$0.3912 | $0.407 | $0.38 | $59.74万 | $1.62亿 | 2.60% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.05万 | $2.73亿 | -0.58% |
相关站点
共 40 个
Pudgy Penguins _比特币
Ethena USDe _数字货币市值
Ondo _比特币行情
First Digital _加密货币行情
Ripple USD _数字货币市值
莱特币 _以太坊ETH价格
艾达币 _比特币行情
Aptos _比特币
Sophon _比特币
Bubblemaps _比特币
AMDB _比特币行情
Aptos _BTC行情
Pudgy Penguins _比特币行情
Act I : The _比特币行情
StraitsX USD _加密货币行情
Plasma _加密货币行情
BFUSD _以太坊ETH价格
BitTensor _比特币
Midnight _数字货币市值
BFUSD _加密货币行情
Artificial _比特币行情
以太坊 _以太坊ETH价格
Chainlink _以太坊ETH价格
比特币 _加密货币行情
Wrapped _以太坊ETH价格
USD.AI _比特币
USDC _加密货币行情
Sophon _数字货币市值
Pudgy Penguins _比特币
BEB _加密货币行情
TQQQB _BTC行情
EUR _比特币
比特币 _加密货币行情
Polygon _以太坊ETH价格
Hedera _BTC行情
艾达币 _BTC行情
KORUB _以太坊ETH价格
Near Protocol _BTC行情
牛来 _BTC行情
达世币 _比特币