24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.71万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 251 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1426 | $67.58万 | $2,892.38万 | -2.83% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 321 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $45.86万 | $831.70万 | 1.01% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.18万 | $1,148.68万 | 0.00% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.03万 | $1.82亿 | -2.82% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $46.84万 | — | 1.32% |
| 293 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $51.57万 | $1.40亿 | -1.61% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 542 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $18.56万 | $4,299.39万 | -1.52% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 252 |
TWTTrust Wallet Token
|
$0.3879 | $0.407 | $0.38 | $67.26万 | $1.62亿 | 2.05% |
| 607 |
GNOGnosis
|
$109.27 | $110.88 | $103.68 | $11.77万 | $2.73亿 | -0.85% |
相关站点
共 40 个
Hedera _BTC行情
Caldera _以太坊ETH价格
瑞波币 _以太坊ETH价格
QQQB _以太坊ETH价格
EUR _以太坊ETH价格
Chainlink _币种排行
Ether.fi _加密货币行情
Aerodrome _数字货币市值
Avalanche _以太坊ETH价格
United Stables _以太坊ETH价格
USD.AI _数字货币市值
KORUB _以太坊ETH价格
Quant _币种排行
比特现金 _以太坊ETH价格
Midnight _BTC行情
Ethena _以太坊ETH价格
NFPrompt _以太坊ETH价格
Polkadot _加密货币行情
LayerZero _BTC行情
TONToken _币种排行
NFPrompt _数字货币市值
Holo _以太坊ETH价格
SOXSB _数字货币市值
牛来 _数字货币市值
比特现金 _币种排行
Near Protocol _以太坊ETH价格
BitTensor _比特币行情
Quant _币种排行
Pyth Network _加密货币行情
大零币 _比特币
Holo _以太坊ETH价格
Act I : The _数字货币市值
EUR _BTC行情
Artificial _以太坊ETH价格
瑞波币 _比特币行情
狗币 _币种排行
比特币
波场 _加密货币行情
Holo _加密货币行情
Sophon _BTC行情