24H 最高$0.00615
24H 最低$0.00589
今日开盘$0.00601
24H 成交量$18.97万
流通市值$1,867.22万
24H 涨跌额(-$0.00)
历史最高$4.1785
最高日期2022-04-01
历史最低$0.005
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 251 |
ALLOAllora
|
$0.1444 | $0.1505 | $0.1426 | $67.64万 | $2,892.38万 | -2.89% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 321 |
HMSTRHamster Kombat
|
$0.0001301 | $0.0001319 | $0.0001265 | $45.66万 | $831.70万 | 1.25% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | 0.44% |
| 175 |
BAT注意力币
|
$0.1245 | $0.1313 | $0.1208 | $108.28万 | $1.82亿 | -2.81% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.47万 | — | 1.31% |
| 293 |
AXSAxie Infinity
|
$0.799 | $0.823 | $0.786 | $51.66万 | $1.40亿 | -1.60% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 542 |
COWCoW Protocol Token
|
$0.1039 | $0.1059 | $0.1017 | $18.51万 | $4,299.39万 | -1.52% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 253 |
TWTTrust Wallet Token
|
$0.3887 | $0.407 | $0.38 | $66.91万 | $1.62亿 | 1.89% |
| 607 |
GNOGnosis
|
$109.26 | $110.88 | $103.68 | $11.81万 | $2.73亿 | -1.23% |
相关站点
共 40 个
Arbitrum _加密货币行情
Particle _BTC行情
BFUSD _比特币
Chainlink _比特币行情
达世币 _BTC行情
Ethena _比特币行情
EUR _比特币行情
Worldcoin _加密货币行情
Ethena _BTC行情
狗币 _比特币行情
币安币 _币种排行
Midnight _比特币
TQQQB _加密货币行情
Caldera _比特币行情
Midnight _数字货币市值
Pepe _币种排行
Holo _比特币行情
Ondo _比特币行情
比特现金 _以太坊ETH价格
CyberConnect _以太坊ETH价格
Aster _币种排行
比特现金 _BTC行情
Avalanche _比特币
BEB _数字货币市值
Initia _加密货币行情
Filecoin _数字货币市值
Pepe _币种排行
BitTensor _数字货币市值
BENQI _币种排行
Aave _数字货币市值
BEB _比特币行情
Arbitrum _币种排行
Pump.fun _比特币行情
Shiba Inu _比特币行情
BEAMX _比特币
瑞波币 _加密货币行情
Particle _币种排行
Polygon _数字货币市值
Caldera _BTC行情
NBISB _比特币行情