24H 最高$117.90
24H 最低$110.25
今日开盘$115.33
24H 成交量$16.28万
流通市值—
24H 涨跌额($2.44)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 251 |
ALLOAllora
|
$0.1441 | $0.1505 | $0.1426 | $67.58万 | $2,892.38万 | -2.83% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 321 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $45.86万 | $831.70万 | 1.01% |
| 523 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 573 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 307 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.18万 | $1,148.68万 | 0.00% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.03万 | $1.82亿 | -2.82% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $46.84万 | — | 1.32% |
| 293 |
AXSAxie Infinity
|
$0.796 | $0.823 | $0.786 | $51.57万 | $1.40亿 | -1.61% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 542 |
COWCoW Protocol Token
|
$0.1038 | $0.1059 | $0.1017 | $18.56万 | $4,299.39万 | -1.52% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 252 |
TWTTrust Wallet Token
|
$0.3879 | $0.407 | $0.38 | $67.26万 | $1.62亿 | 2.05% |
| 607 |
GNOGnosis
|
$109.27 | $110.88 | $103.68 | $11.77万 | $2.73亿 | -0.85% |
相关站点
共 40 个
Midnight _数字货币市值
Tether Gold _比特币行情
NFPrompt _比特币
比特币 _比特币行情
BitTensor _BTC行情
Quant _以太坊ETH价格
莱特币 _BTC行情
USD.AI _加密货币行情
United Stables _BTC行情
Uniswap _比特币
大零币 _比特币
Prometeus _比特币行情
RWUSD _数字货币市值
艾达币 _BTC行情
Initia _BTC行情
Caldera _比特币
USD1 _比特币行情
AMDB _比特币行情
Polkadot _BTC行情
Aptos _比特币
Chainlink _比特币行情
Shiba Inu _比特币行情
艾达币 _比特币行情
StraitsX USD _加密货币行情
Polkadot _数字货币市值
Official _数字货币市值
United Stables _BTC行情
Hedera _比特币行情
Arbitrum _以太坊ETH价格
Ethena USDe _比特币
牛来 _数字货币市值
KORUB _BTC行情
USD1 _加密货币行情
NFPrompt _数字货币市值
Arbitrum _加密货币行情
Caldera _数字货币市值
Pyth Network _加密货币行情
Chainlink _BTC行情
狗币 _比特币
Holo _比特币行情