Ampleforth Governance Token
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-11-11 10:25:02
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$150.29万
24H 涨跌额(-$0.06)
历史最高$59
最高日期2021-04-01
历史最低$0.221
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 251 |
ALLOAllora
|
$0.1463 | $0.1505 | $0.1426 | $69.03万 | $2,892.38万 | -0.54% |
| 322 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 308 |
HMSTRHamster Kombat
|
$0.0001293 | $0.0001319 | $0.0001265 | $48.39万 | $831.70万 | -0.15% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.37万 | $1,148.68万 | 0.45% |
| 175 |
BAT注意力币
|
$0.1229 | $0.1313 | $0.1208 | $109.35万 | $1.82亿 | -5.61% |
| 314 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.66万 | — | 0.53% |
| 292 |
AXSAxie Infinity
|
$0.797 | $0.823 | $0.786 | $52.07万 | $1.40亿 | -0.99% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 533 |
COWCoW Protocol Token
|
$0.1038 | $0.1062 | $0.1017 | $19.47万 | $4,299.39万 | -1.24% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 507 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 266 |
TWTTrust Wallet Token
|
$0.3893 | $0.407 | $0.3788 | $62.01万 | $1.62亿 | 2.47% |
| 605 |
GNOGnosis
|
$107.59 | $111.49 | $103.68 | $12.25万 | $2.73亿 | -1.54% |
相关站点
共 40 个
Gram _加密货币行情
KORUB _BTC行情
Polygon _以太坊ETH价格
Act I : The _以太坊ETH价格
恒星币 _BTC行情
Chainlink _比特币
Near Protocol _数字货币市值
Pyth Network _以太坊ETH价格
Official _币种排行
以太坊 _以太坊ETH价格
Ether.fi _数字货币市值
Sui _以太坊ETH价格
Shiba Inu _数字货币市值
Aerodrome _加密货币行情
SNXXB _币种排行
Artificial _比特币行情
Filecoin _BTC行情
Pump.fun _比特币行情
达世币 _数字货币市值
Aave _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Prometeus _加密货币行情
Pepe _比特币行情
达世币 _比特币
QQQB _数字货币市值
USD1 _数字货币市值
Caldera _加密货币行情
Holo _BTC行情
牛来 _数字货币市值
Polkadot _BTC行情
ONEchain _数字货币市值
Polygon _比特币
TONToken _比特币行情
Pudgy Penguins _加密货币行情
大零币 _加密货币行情
Avalanche _比特币行情
牛来 _数字货币市值
Hyperliquid _比特币行情
Plasma _加密货币行情
Binance _比特币行情