24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$363.52万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 353 |
ALLOAllora
|
$0.1441 | $0.1504 | $0.1426 | $40.12万 | $2,892.38万 | -2.04% |
| 321 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 344 |
HMSTRHamster Kombat
|
$0.00013 | $0.0001319 | $0.0001265 | $42.00万 | $831.70万 | 0.54% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 611 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.38万 | $1,148.68万 | 0.90% |
| 169 |
BAT注意力币
|
$0.1216 | $0.1315 | $0.1208 | $112.59万 | $1.82亿 | -7.03% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $47.25万 | — | 0.27% |
| 297 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $50.61万 | $1.40亿 | -1.12% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 541 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.38万 | $4,299.39万 | -0.67% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 502 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 262 |
TWTTrust Wallet Token
|
$0.3899 | $0.407 | $0.3788 | $61.98万 | $1.62亿 | 2.04% |
| 604 |
GNOGnosis
|
$105.68 | $111.49 | $103.68 | $11.98万 | $2.73亿 | -2.97% |
相关站点
共 40 个
狗币 _数字货币市值
PAX Gold _比特币
大零币 _数字货币市值
Pudgy Penguins _加密货币行情
BEB _数字货币市值
Filecoin _数字货币市值
Solana _BTC行情
Hedera _比特币
Chainlink _以太坊ETH价格
Aptos _比特币
Solana _比特币行情
Near Protocol _数字货币市值
BitTensor _比特币行情
Pyth Network _比特币行情
比特币 _数字货币市值
Pudgy Penguins _BTC行情
波场 _加密货币行情
EUR _加密货币行情
Caldera _以太坊ETH价格
TONToken _币种排行
艾达币 _数字货币市值
Sophon _BTC行情
Act I : The _比特币行情
以太坊 _币种排行
Injective _比特币行情
LayerZero _比特币行情
Ondo _比特币行情
TONToken _加密货币行情
Aave _BTC行情
USD.AI _比特币行情
Polygon _比特币
QQQB _比特币
Ether.fi _以太坊ETH价格
BEB _数字货币市值
牛来 _币种排行
Particle _比特币行情
Ethena _BTC行情
比特币 _加密货币行情
Ethena USDe _以太坊ETH价格
Holo _数字货币市值