24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$10.99亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 254 |
ALLOAllora
|
$0.1482 | $0.1505 | $0.1426 | $66.52万 | $2,892.38万 | 0.54% |
| 323 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 314 |
HMSTRHamster Kombat
|
$0.0001299 | $0.0001319 | $0.0001265 | $47.57万 | $831.70万 | -0.23% |
| 526 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.34万 | $1,148.68万 | 0.89% |
| 176 |
BAT注意力币
|
$0.1233 | $0.1313 | $0.1208 | $108.43万 | $1.82亿 | -5.66% |
| 312 |
1000CHEEMS1000CHEEMS
|
$0.000383 | $0.000387 | $0.000371 | $47.85万 | — | 0.53% |
| 292 |
AXSAxie Infinity
|
$0.802 | $0.823 | $0.786 | $51.88万 | $1.40亿 | -0.50% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 532 |
COWCoW Protocol Token
|
$0.1048 | $0.1062 | $0.1017 | $19.78万 | $4,299.39万 | 0.10% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 508 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 265 |
TWTTrust Wallet Token
|
$0.3942 | $0.407 | $0.3788 | $62.44万 | $1.62亿 | 3.63% |
| 605 |
GNOGnosis
|
$108.16 | $111.49 | $103.68 | $12.18万 | $2.73亿 | -1.06% |
相关站点
共 40 个
Caldera _币种排行
Ether.fi _币种排行
NBISB _加密货币行情
Ethena _加密货币行情
Ripple USD _比特币行情
波场 _比特币
Chainlink _以太坊ETH价格
Act I : The _加密货币行情
EUR _币种排行
Aptos _比特币
AMDB _BTC行情
KORUB _比特币行情
SOXSB _BTC行情
BEAMX _比特币
NBISB _以太坊ETH价格
SOXSB _以太坊ETH价格
Gram _比特币
TONToken _币种排行
比特币 _比特币行情
OFFICIAL TRUMP _加密货币行情
Pepe _加密货币行情
United Stables _BTC行情
以太坊 _数字货币市值
BitTensor _数字货币市值
SOXSB _数字货币市值
Chainlink _比特币
TONToken _数字货币市值
MegaETH _币种排行
牛来 _数字货币市值
Artificial _BTC行情
Ondo _加密货币行情
Quant _加密货币行情
Pepe _BTC行情
United Stables _数字货币市值
SNXXB _比特币行情
StraitsX USD _比特币
Initia _比特币
Tether Gold _币种排行
Hedera _以太坊ETH价格
Quant _数字货币市值