24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,266.92万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 249 |
ALLOAllora
|
$0.1454 | $0.1505 | $0.1426 | $68.85万 | $2,892.38万 | -1.82% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 314 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $47.45万 | $831.70万 | 0.38% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.78万 | $1,148.68万 | 0.44% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.70万 | $1.82亿 | -4.31% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.56万 | — | 2.38% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.69万 | $1.40亿 | -0.74% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 535 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.05万 | $4,299.39万 | -0.85% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 264 |
TWTTrust Wallet Token
|
$0.3952 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 4.03% |
| 605 |
GNOGnosis
|
$108.88 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.48% |
相关站点
共 40 个
MegaETH _加密货币行情
Quant _加密货币行情
Gram _加密货币行情
Internet _以太坊ETH价格
TQQQB _加密货币行情
AMDB _比特币行情
Particle _币种排行
USD1 _比特币
艾达币 _比特币
United Stables _BTC行情
BEB _数字货币市值
NBISB _比特币
United Stables _比特币
TQQQB _以太坊ETH价格
USDC _比特币
Arbitrum _币种排行
Tether Gold _加密货币行情
Aptos _加密货币行情
TQQQB _以太坊ETH价格
Filecoin _数字货币市值
Gram _以太坊ETH价格
Polkadot _比特币行情
Prometeus _以太坊ETH价格
First Digital _币种排行
BEAMX _比特币行情
USD1 _以太坊ETH价格
Ondo _比特币
Uniswap _比特币
Bubblemaps _加密货币行情
EUR _数字货币市值
狗币 _比特币
Tether Gold _数字货币市值
BEAMX _币种排行
Ethena USDe _BTC行情
莱特币 _数字货币市值
Official _币种排行
Particle _数字货币市值
Gram _比特币
BitTensor _比特币行情
Caldera _币种排行