24H 最高$47.46
24H 最低$42.39
今日开盘$47.11
24H 成交量$459.28万
流通市值$5.55亿
24H 涨跌额(-$3.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 348 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $41.07万 | $2,892.38万 | -2.62% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 338 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $43.25万 | $831.70万 | 0.23% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.45% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.121 | $114.15万 | $1.82亿 | -6.71% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.80万 | — | -0.79% |
| 297 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.33万 | $1.40亿 | -1.36% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 532 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.39万 | $4,299.39万 | -1.32% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 253 |
TWTTrust Wallet Token
|
$0.3896 | $0.407 | $0.3788 | $65.93万 | $1.62亿 | 1.86% |
| 606 |
GNOGnosis
|
$108.04 | $111.49 | $103.68 | $11.74万 | $2.73亿 | -0.52% |
相关站点
共 40 个
Pudgy Penguins _数字货币市值
艾达币 _BTC行情
United Stables _BTC行情
Internet _BTC行情
Initia _数字货币市值
Hyperliquid _以太坊ETH价格
Sui _加密货币行情
BFUSD _以太坊ETH价格
NBISB _BTC行情
BEAMX _BTC行情
Near Protocol _加密货币行情
MegaETH _加密货币行情
USDC _加密货币行情
Official _数字货币市值
Pepe _数字货币市值
Initia _加密货币行情
Pepe _币种排行
Pump.fun _比特币
波场 _比特币行情
Injective _比特币行情
艾达币 _币种排行
StraitsX USD _比特币
LayerZero _BTC行情
Solana _数字货币市值
Avalanche _比特币行情
比特币 _以太坊ETH价格
Pepe _币种排行
KORUB _BTC行情
莱特币 _比特币
莱特币 _比特币
LayerZero _BTC行情
USDC _比特币
Pudgy Penguins _币种排行
OFFICIAL TRUMP _数字货币市值
Internet _以太坊ETH价格
艾达币 _数字货币市值
SNXXB _比特币
Aave _加密货币行情
SOXSB _比特币
Ripple USD _加密货币行情