24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$364.29万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 348 |
ALLOAllora
|
$0.1451 | $0.1504 | $0.1426 | $41.07万 | $2,892.38万 | -2.62% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 212 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 338 |
HMSTRHamster Kombat
|
$0.0001302 | $0.0001319 | $0.0001265 | $43.25万 | $831.70万 | 0.23% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 578 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 609 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 311 |
RADRadworks
|
$0.223 | $0.232 | $0.22 | $48.09万 | $1,148.68万 | 0.45% |
| 165 |
BAT注意力币
|
$0.121 | $0.1315 | $0.121 | $114.15万 | $1.82亿 | -6.71% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $44.80万 | — | -0.79% |
| 297 |
AXSAxie Infinity
|
$0.8 | $0.823 | $0.786 | $51.33万 | $1.40亿 | -1.36% |
| 450 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 532 |
COWCoW Protocol Token
|
$0.1044 | $0.1062 | $0.1017 | $19.39万 | $4,299.39万 | -1.32% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 253 |
TWTTrust Wallet Token
|
$0.3896 | $0.407 | $0.3788 | $65.93万 | $1.62亿 | 1.86% |
| 606 |
GNOGnosis
|
$108.04 | $111.49 | $103.68 | $11.74万 | $2.73亿 | -0.52% |
相关站点
共 40 个
Artificial _数字货币市值
RWUSD _比特币行情
Injective _比特币
StraitsX USD _比特币
NFPrompt _比特币行情
ONEchain _BTC行情
狗币 _数字货币市值
KORUB _BTC行情
TQQQB _加密货币行情
United Stables _比特币
Act I : The _比特币行情
大零币 _BTC行情
Polygon _加密货币行情
大零币 _币种排行
Near Protocol _数字货币市值
Quant _币种排行
以太坊 _比特币行情
Caldera _比特币行情
Midnight _币种排行
BEB _以太坊ETH价格
AMDB _加密货币行情
NFPrompt _比特币
RWUSD _比特币行情
Caldera _BTC行情
NFPrompt _比特币行情
Ondo _加密货币行情
MegaETH _以太坊ETH价格
NBISB _以太坊ETH价格
币安币 _比特币行情
达世币 _BTC行情
Plasma _加密货币行情
CyberConnect _加密货币行情
SOXSB _加密货币行情
大零币 _BTC行情
Prometeus _比特币行情
Gram _加密货币行情
United Stables _数字货币市值
BitTensor _币种排行
Initia _币种排行
Caldera _BTC行情