24H 最高$0.0887
24H 最低$0.0837
今日开盘$0.0869
24H 成交量$98.30万
流通市值$4,890.05万
24H 涨跌额(-$0.00)
历史最高$2.3436
最高日期2021-11-07
历史最低$0.067185
最低日期2026-02-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 249 |
ALLOAllora
|
$0.1444 | $0.1505 | $0.1426 | $69.15万 | $2,892.38万 | -2.76% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 313 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $46.96万 | $831.70万 | 0.78% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.21万 | $1,148.68万 | -0.88% |
| 174 |
BAT注意力币
|
$0.1245 | $0.1313 | $0.1208 | $108.56万 | $1.82亿 | -3.79% |
| 316 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.48万 | — | 3.19% |
| 295 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $50.87万 | $1.40亿 | -1.72% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 541 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.60万 | $4,299.39万 | -1.42% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 269 |
TWTTrust Wallet Token
|
$0.3914 | $0.407 | $0.38 | $59.87万 | $1.62亿 | 2.81% |
| 603 |
GNOGnosis
|
$109.05 | $111.49 | $103.68 | $12.06万 | $2.73亿 | -0.77% |
相关站点
共 40 个
Particle _加密货币行情
RWUSD _以太坊ETH价格
Midnight _数字货币市值
Tether Gold _以太坊ETH价格
Ether.fi _数字货币市值
USDC _加密货币行情
TONToken _以太坊ETH价格
波场 _以太坊ETH价格
Avalanche _比特币
LayerZero _以太坊ETH价格
大零币 _以太坊ETH价格
RWUSD _比特币
OFFICIAL TRUMP _加密货币行情
Polkadot _比特币
Aptos _比特币
Ethena USDe _比特币行情
Chainlink _数字货币市值
Official _比特币行情
Wrapped _比特币行情
BEAMX _数字货币市值
Sophon _BTC行情
大零币 _BTC行情
Injective _BTC行情
Artificial _比特币行情
Caldera _币种排行
Midnight _比特币
StraitsX USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Injective _BTC行情
LayerZero _比特币
Ether.fi _BTC行情
Ondo _比特币行情
BEAMX _币种排行
ONEchain _BTC行情
Plasma _BTC行情
Hedera _加密货币行情
TONToken _加密货币行情
Hyperliquid _以太坊ETH价格
Ethena USDe _比特币行情
TONToken _BTC行情