24H 最高$0.0006279
24H 最低$0.0005952
今日开盘$0.0006164
24H 成交量$72.51万
流通市值$4,208.97万
24H 涨跌额(-$0.00)
历史最高$0.095846
最高日期2024-03-15
历史最低$0.00005848
最低日期2024-03-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 351 |
ALLOAllora
|
$0.1453 | $0.1504 | $0.1426 | $40.39万 | $2,892.38万 | -1.89% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 340 |
HMSTRHamster Kombat
|
$0.000131 | $0.0001319 | $0.0001265 | $42.58万 | $831.70万 | 0.85% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 577 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 610 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.45万 | $1,148.68万 | 0.90% |
| 166 |
BAT注意力币
|
$0.1208 | $0.1315 | $0.1208 | $113.68万 | $1.82亿 | -7.50% |
| 324 |
1000CHEEMS1000CHEEMS
|
$0.000377 | $0.000387 | $0.000371 | $45.07万 | — | -0.53% |
| 295 |
AXSAxie Infinity
|
$0.801 | $0.823 | $0.786 | $51.15万 | $1.40亿 | -1.23% |
| 451 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 537 |
COWCoW Protocol Token
|
$0.1043 | $0.1062 | $0.1017 | $18.76万 | $4,299.39万 | -1.42% |
| 254 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 197 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 398 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 263 |
TWTTrust Wallet Token
|
$0.3893 | $0.407 | $0.3788 | $62.31万 | $1.62亿 | 1.99% |
| 604 |
GNOGnosis
|
$106.79 | $111.49 | $103.68 | $11.92万 | $2.73亿 | -1.78% |
相关站点
共 40 个
Uniswap _数字货币市值
SNXXB _加密货币行情
Act I : The _加密货币行情
艾达币 _BTC行情
Artificial _币种排行
StraitsX USD _币种排行
Injective _加密货币行情
QQQB _加密货币行情
狗币 _比特币
Avalanche _币种排行
Pyth Network _加密货币行情
Prometeus _加密货币行情
MegaETH _数字货币市值
Ethena _币种排行
比特现金 _数字货币市值
艾达币 _比特币
Sophon _比特币行情
Particle _加密货币行情
Polkadot _比特币行情
Holo _比特币
Binance _加密货币行情
币安币 _以太坊ETH价格
Ethena USDe _币种排行
BitTensor _加密货币行情
Pump.fun _比特币
United Stables _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _比特币行情
USDC _币种排行
LayerZero _比特币行情
Binance _比特币
Polkadot _币种排行
Internet _BTC行情
Caldera _数字货币市值
NFPrompt _以太坊ETH价格
Ethena _比特币
Aerodrome _币种排行
比特币 _币种排行
波场 _币种排行
First Digital _BTC行情