24H 最高$37.46
24H 最低$32.00
今日开盘$36.92
24H 成交量$34.39万
流通市值—
24H 涨跌额(-$2.19)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 249 |
ALLOAllora
|
$0.1447 | $0.1505 | $0.1426 | $69.18万 | $2,892.38万 | -2.56% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 206 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 313 |
HMSTRHamster Kombat
|
$0.0001298 | $0.0001319 | $0.0001265 | $47.07万 | $831.70万 | 0.70% |
| 521 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 614 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 305 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $48.19万 | $1,148.68万 | 0.00% |
| 174 |
BAT注意力币
|
$0.1247 | $0.1313 | $0.1208 | $108.66万 | $1.82亿 | -3.48% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.00039 | $0.000371 | $46.45万 | — | 2.39% |
| 294 |
AXSAxie Infinity
|
$0.798 | $0.823 | $0.786 | $50.89万 | $1.40亿 | -1.72% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 542 |
COWCoW Protocol Token
|
$0.1042 | $0.1062 | $0.1017 | $18.58万 | $4,299.39万 | -1.51% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 264 |
TWTTrust Wallet Token
|
$0.39 | $0.407 | $0.38 | $61.54万 | $1.62亿 | 2.34% |
| 603 |
GNOGnosis
|
$109.26 | $111.49 | $103.68 | $12.04万 | $2.73亿 | -0.70% |
相关站点
共 40 个
Bubblemaps _BTC行情
Aave _数字货币市值
Official _加密货币行情
Official _以太坊ETH价格
USDC _BTC行情
瑞波币 _比特币行情
Official _BTC行情
Binance _BTC行情
Render _加密货币行情
RWUSD _币种排行
Pepe _BTC行情
AMDB _比特币
USD.AI _加密货币行情
NBISB _BTC行情
Hedera _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _数字货币市值
Holo _币种排行
LayerZero _币种排行
TQQQB _BTC行情
Pump.fun _币种排行
BitTensor _BTC行情
SNXXB _以太坊ETH价格
Pyth Network _加密货币行情
Hyperliquid _币种排行
BEAMX _比特币
BENQI _加密货币行情
Render _加密货币行情
牛来 _数字货币市值
莱特币 _以太坊ETH价格
Hyperliquid _比特币
Holo _以太坊ETH价格
波场 _BTC行情
Sui _币种排行
SNXXB _币种排行
TONToken _以太坊ETH价格
BEAMX _数字货币市值
Ripple USD _BTC行情
Aster _比特币
AMDB _比特币行情