24H 最高$0.00511
24H 最低$0.004888
今日开盘$0.005084
24H 成交量$14.36万
流通市值$4,351.28万
24H 涨跌额(-$0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 224 |
ALLOAllora
|
$0.1412 | $0.1505 | $0.1386 | $78.96万 | $2,892.38万 | -5.55% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 327 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.49万 | $831.70万 | 0.54% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.04万 | $1,148.68万 | 0.00% |
| 171 |
BAT注意力币
|
$0.122 | $0.1313 | $0.1208 | $111.46万 | $1.82亿 | -5.35% |
| 310 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.44万 | — | 0.79% |
| 293 |
AXSAxie Infinity
|
$0.792 | $0.823 | $0.786 | $51.44万 | $1.40亿 | -2.82% |
| 443 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 531 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.70万 | $4,299.39万 | -1.61% |
| 258 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 250 |
TWTTrust Wallet Token
|
$0.39 | $0.407 | $0.3818 | $69.06万 | $1.62亿 | 1.91% |
| 612 |
GNOGnosis
|
$109.15 | $110.75 | $103.68 | $11.72万 | $2.73亿 | -1.26% |
相关站点
共 40 个
波场 _以太坊ETH价格
Huma Finance _比特币行情
PAX Gold _以太坊ETH价格
Aptos _加密货币行情
SNXXB _比特币
Hyperliquid _数字货币市值
Pyth Network _加密货币行情
比特币 _币种排行
Ethena USDe _比特币行情
Official _数字货币市值
比特现金 _BTC行情
Tether Gold _加密货币行情
LayerZero _比特币行情
AMDB _币种排行
Pepe _币种排行
Plasma _BTC行情
StraitsX USD _BTC行情
Render _比特币行情
波场 _加密货币行情
Act I : The _加密货币行情
Gram _BTC行情
TONToken _加密货币行情
Arbitrum _以太坊ETH价格
Hedera _数字货币市值
狗币 _比特币
PAX Gold _数字货币市值
以太坊 _BTC行情
BFUSD _比特币
LayerZero _以太坊ETH价格
Render _比特币
瑞波币 _加密货币行情
Bubblemaps _加密货币行情
Hedera _比特币行情
Wrapped _比特币
Render _比特币行情
NFPrompt _BTC行情
USD1 _BTC行情
牛来 _币种排行
Hedera _比特币行情
BEB _数字货币市值