24H 最高$0.5924
24H 最低$0.5538
今日开盘$0.591
24H 成交量$484.44万
流通市值$4.97亿
24H 涨跌额(-$0.02)
历史最高$100
最高日期2022-10-01
历史最低$0.509
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 224 |
ALLOAllora
|
$0.1418 | $0.1505 | $0.1386 | $79.09万 | $2,892.38万 | -4.96% |
| 320 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 209 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 327 |
HMSTRHamster Kombat
|
$0.0001295 | $0.0001319 | $0.0001265 | $44.50万 | $831.70万 | 0.62% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 308 |
RADRadworks
|
$0.225 | $0.232 | $0.22 | $48.44万 | $1,148.68万 | 0.00% |
| 172 |
BAT注意力币
|
$0.1222 | $0.1313 | $0.1208 | $111.37万 | $1.82亿 | -4.90% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000385 | $0.00039 | $0.000371 | $47.54万 | — | 0.79% |
| 293 |
AXSAxie Infinity
|
$0.791 | $0.823 | $0.786 | $51.42万 | $1.40亿 | -2.95% |
| 444 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 531 |
COWCoW Protocol Token
|
$0.1037 | $0.1059 | $0.1017 | $19.71万 | $4,299.39万 | -1.52% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 193 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 401 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 500 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 250 |
TWTTrust Wallet Token
|
$0.3904 | $0.407 | $0.3818 | $69.02万 | $1.62亿 | 1.93% |
| 612 |
GNOGnosis
|
$109.24 | $110.75 | $103.68 | $11.69万 | $2.73亿 | -1.36% |
相关站点
共 40 个
Initia _加密货币行情
Polkadot _BTC行情
BEB _比特币行情
Injective _BTC行情
Avalanche _币种排行
牛来 _比特币
QQQB _币种排行
Arbitrum _币种排行
比特现金 _BTC行情
Caldera _以太坊ETH价格
Polygon _比特币行情
狗币 _以太坊ETH价格
Polygon _比特币行情
Caldera _币种排行
Huma Finance _以太坊ETH价格
SNXXB _加密货币行情
Hedera _比特币行情
Ripple USD _比特币
以太坊 _数字货币市值
Polkadot _币种排行
Tether Gold _数字货币市值
StraitsX USD _币种排行
达世币 _币种排行
恒星币 _比特币
USDC _BTC行情
PAX Gold _BTC行情
Aptos _加密货币行情
Pepe _数字货币市值
Prometeus _BTC行情
SNXXB _比特币行情
StraitsX USD _比特币
EUR _加密货币行情
NBISB _币种排行
Plasma _币种排行
First Digital _BTC行情
Worldcoin _比特币
NFPrompt _以太坊ETH价格
KORUB _BTC行情
Particle _币种排行
Polygon _比特币