24H 最高$0.1798
24H 最低$0.1702
今日开盘$0.1771
24H 成交量$1,407.83万
流通市值$67.30亿
24H 涨跌额(-$0.00)
历史最高$3.101
最高日期2021-09-01
历史最低$0.01765
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 251 |
ALLOAllora
|
$0.1458 | $0.1505 | $0.1426 | $69.07万 | $2,892.38万 | -1.22% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 308 |
HMSTRHamster Kombat
|
$0.0001303 | $0.0001319 | $0.0001265 | $48.07万 | $831.70万 | 0.39% |
| 525 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 576 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 314 |
RADRadworks
|
$0.227 | $0.232 | $0.22 | $47.59万 | $1,148.68万 | 1.34% |
| 175 |
BAT注意力币
|
$0.1242 | $0.1313 | $0.1208 | $108.51万 | $1.82亿 | -3.87% |
| 315 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000388 | $0.000371 | $47.44万 | — | 2.93% |
| 293 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $52.06万 | $1.40亿 | -0.50% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 533 |
COWCoW Protocol Token
|
$0.1047 | $0.1062 | $0.1017 | $19.17万 | $4,299.39万 | -0.57% |
| 256 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 403 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 265 |
TWTTrust Wallet Token
|
$0.395 | $0.407 | $0.3788 | $62.32万 | $1.62亿 | 4.08% |
| 606 |
GNOGnosis
|
$108.89 | $111.49 | $103.68 | $12.11万 | $2.73亿 | -0.47% |
相关站点
共 40 个
Plasma _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _加密货币行情
波场 _比特币
Sophon _BTC行情
Act I : The _数字货币市值
BFUSD _BTC行情
CyberConnect _BTC行情
Worldcoin _数字货币市值
USDC _BTC行情
Ethena _以太坊ETH价格
Binance _BTC行情
莱特币 _BTC行情
Sophon _BTC行情
Aerodrome _比特币行情
BFUSD _币种排行
Pepe _比特币
Uniswap _数字货币市值
Pump.fun _BTC行情
狗币 _数字货币市值
Midnight _比特币行情
币安币 _比特币行情
Ethena _币种排行
AMDB _币种排行
USD1 _加密货币行情
比特现金 _比特币
比特币 _BTC行情
Midnight _比特币行情
NBISB _比特币行情
BFUSD _比特币行情
MegaETH _加密货币行情
Pump.fun _比特币行情
TONToken _BTC行情
Worldcoin _比特币
Tether Gold _比特币
Chainlink _以太坊ETH价格
Injective _币种排行
Ethena _加密货币行情
Near Protocol _比特币
TONToken _数字货币市值