24H 最高$0.224
24H 最低$0.214
今日开盘$0.221
24H 成交量$19.48万
流通市值$143.51万
24H 涨跌额(-$0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 336 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 223 |
ALLOAllora
|
$0.1416 | $0.1505 | $0.1386 | $79.57万 | $2,892.38万 | -5.28% |
| 319 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 210 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 324 |
HMSTRHamster Kombat
|
$0.0001289 | $0.0001319 | $0.0001265 | $45.11万 | $831.70万 | 0.63% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 574 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 615 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.224 | $0.232 | $0.22 | $48.10万 | $1,148.68万 | -0.89% |
| 172 |
BAT注意力币
|
$0.1212 | $0.1313 | $0.1208 | $111.16万 | $1.82亿 | -5.31% |
| 311 |
1000CHEEMS1000CHEEMS
|
$0.000384 | $0.00039 | $0.000371 | $47.54万 | — | 0.79% |
| 292 |
AXSAxie Infinity
|
$0.786 | $0.823 | $0.786 | $50.97万 | $1.40亿 | -3.32% |
| 446 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 529 |
COWCoW Protocol Token
|
$0.1029 | $0.1059 | $0.1017 | $19.67万 | $4,299.39万 | -2.19% |
| 257 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 192 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 400 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 499 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 250 |
TWTTrust Wallet Token
|
$0.3874 | $0.407 | $0.3818 | $68.88万 | $1.62亿 | 1.36% |
| 611 |
GNOGnosis
|
$109 | $110.75 | $103.68 | $11.66万 | $2.73亿 | -1.56% |
相关站点
共 40 个
Pepe _数字货币市值
Caldera _比特币
Internet _BTC行情
比特币 _币种排行
ONEchain _以太坊ETH价格
Quant _比特币行情
BENQI _BTC行情
Aster _BTC行情
StraitsX USD _数字货币市值
Shiba Inu _加密货币行情
RWUSD _加密货币行情
Binance _BTC行情
Ethena USDe _BTC行情
SOXSB _比特币行情
Uniswap _比特币行情
Pepe _比特币行情
LayerZero _数字货币市值
Particle _加密货币行情
Aave _比特币行情
Ripple USD _比特币
Polygon _币种排行
Aster _以太坊ETH价格
First Digital _加密货币行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币行情
Pyth Network _比特币行情
USD.AI _比特币
BEB _比特币行情
Ripple USD _以太坊ETH价格
Particle _币种排行
Midnight _比特币
Solana _比特币
Worldcoin _比特币
Gram _比特币行情
Aerodrome _比特币行情
Bubblemaps _比特币行情
Polygon _数字货币市值
Wrapped _BTC行情
NFPrompt _BTC行情
Pyth Network _数字货币市值