24H 最高$0.0785
24H 最低$0.0739
今日开盘$0.0757
24H 成交量$41.73万
流通市值$1.16亿
24H 涨跌额($0.00)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 334 |
CVPPowerPool Concentrated Voting
|
$0.0339 | $0.049 | $0.0328 | $42.89万 | $6.92万 | -23.30% |
| 249 |
ALLOAllora
|
$0.1454 | $0.1505 | $0.1426 | $68.85万 | $2,892.38万 | -1.82% |
| 324 |
FXSFreiXShares
|
$0.812 | $0.855 | $0.811 | $46.15万 | $11.61万 | -4.81% |
| 208 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 314 |
HMSTRHamster Kombat
|
$0.0001308 | $0.0001319 | $0.0001265 | $47.45万 | $831.70万 | 0.38% |
| 524 |
OAXOAX
|
$0.0358 | $0.0489 | $0.0356 | $20.23万 | — | -21.49% |
| 575 |
COSContentos
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | $103.61万 | 4.58% |
| 613 |
SYSSyscoin
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $1.20亿 | -20.07% |
| 309 |
RADRadworks
|
$0.226 | $0.232 | $0.22 | $47.78万 | $1,148.68万 | 0.44% |
| 175 |
BAT注意力币
|
$0.1244 | $0.1313 | $0.1208 | $108.70万 | $1.82亿 | -4.31% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.00039 | $0.000371 | $46.56万 | — | 2.38% |
| 295 |
AXSAxie Infinity
|
$0.803 | $0.823 | $0.786 | $50.69万 | $1.40亿 | -0.74% |
| 447 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 535 |
COWCoW Protocol Token
|
$0.1046 | $0.1062 | $0.1017 | $19.05万 | $4,299.39万 | -0.85% |
| 255 |
ANCANC
|
$0.03151 | $0.03518 | $0.03101 | $65.33万 | — | -7.73% |
| 194 |
EOSEOS
|
$0.7799 | $0.7996 | $0.768 | $92.44万 | $4.86亿 | -0.66% |
| 402 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 501 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 264 |
TWTTrust Wallet Token
|
$0.3952 | $0.407 | $0.3788 | $62.45万 | $1.62亿 | 4.03% |
| 605 |
GNOGnosis
|
$108.88 | $111.49 | $103.68 | $12.09万 | $2.73亿 | -0.48% |
相关站点
共 40 个
Ripple USD _币种排行
AMDB _比特币行情
PAX Gold _币种排行
Wrapped _以太坊ETH价格
BFUSD _比特币
BEAMX _币种排行
Ethena _数字货币市值
First Digital _比特币
Initia _以太坊ETH价格
Chainlink _比特币行情
USDC _BTC行情
EUR _BTC行情
恒星币 _比特币行情
Ethena USDe _数字货币市值
Worldcoin _比特币
Gram _数字货币市值
Ethena _数字货币市值
币安币 _BTC行情
Official _比特币行情
Ripple USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Solana _数字货币市值
Hedera _比特币行情
BEB _以太坊ETH价格
Particle _币种排行
艾达币 _币种排行
RWUSD _以太坊ETH价格
波场 _比特币行情
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
Aster _数字货币市值
Gram _比特币行情
Official _数字货币市值
First Digital _比特币
Injective _币种排行
BENQI _BTC行情
Hyperliquid _比特币行情
Plasma _数字货币市值
狗币 _比特币行情
BENQI _加密货币行情